Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 242.0 | 249.36 | 236.0 | 242.0 | 119.93 Thousand |
| 17 Dec, 2021 | 240.0 | 252.0 | 238.0 | 242.0 | 148.2 Thousand |
| 16 Dec, 2021 | 244.0 | 244.0 | 234.62 | 240.0 | 40.52 Thousand |
| 15 Dec, 2021 | 232.0 | 242.8 | 232.0 | 240.0 | 128.11 Thousand |
| 14 Dec, 2021 | 246.0 | 248.0 | 230.0 | 236.0 | 77.88 Thousand |
| 13 Dec, 2021 | 252.0 | 252.0 | 243.0 | 246.0 | 94.52 Thousand |
| 10 Dec, 2021 | 246.0 | 246.0 | 236.0 | 246.0 | 24.38 Thousand |
| 09 Dec, 2021 | 246.0 | 249.0 | 233.71 | 242.0 | 738.87 Thousand |
| 08 Dec, 2021 | 252.0 | 252.0 | 240.0 | 240.0 | 384.1 Thousand |
| 07 Dec, 2021 | 250.0 | 250.0 | 238.88 | 244.0 | 120.4 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS