Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 240.0 254.0 233.56 254.0 98.94 Thousand
03 Dec, 2021 242.0 244.0 231.96 238.0 211.49 Thousand
02 Dec, 2021 242.0 248.0 229.13 234.0 134.63 Thousand
01 Dec, 2021 254.0 254.0 242.0 242.0 64.46 Thousand
30 Nov, 2021 250.0 254.0 246.0 250.0 80.34 Thousand
29 Nov, 2021 246.0 259.56 246.0 246.0 172.11 Thousand
26 Nov, 2021 258.0 258.0 232.3 250.0 238.96 Thousand
25 Nov, 2021 250.0 259.4 240.0 254.0 219.17 Thousand
24 Nov, 2021 252.0 252.0 242.2 244.0 107.93 Thousand
23 Nov, 2021 254.0 256.0 240.0 244.0 298.65 Thousand