Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 59.05 | 61.44 | 58.22 | 60.2 | 91.64 Thousand |
| 02 Dec, 2022 | 64.0 | 65.0 | 59.37 | 60.0 | 100.23 Thousand |
| 01 Dec, 2022 | 66.0 | 68.45 | 61.05 | 63.4 | 261.84 Thousand |
| 30 Nov, 2022 | 68.5 | 68.95 | 66.05 | 68.5 | 85.89 Thousand |
| 29 Nov, 2022 | 68.15 | 69.91 | 66.05 | 68.6 | 220.77 Thousand |
| 28 Nov, 2022 | 69.0 | 69.88 | 68.5 | 69.5 | 121.07 Thousand |
| 25 Nov, 2022 | 68.2 | 69.5 | 68.2 | 69.0 | 112 Thousand |
| 24 Nov, 2022 | 69.3 | 69.65 | 68.2 | 68.25 | 100.08 Thousand |
| 23 Nov, 2022 | 70.0 | 70.97 | 68.15 | 69.5 | 257.99 Thousand |
| 22 Nov, 2022 | 71.0 | 71.8 | 69.05 | 69.55 | 605.31 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS