Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 62.25 66.95 62.25 62.25 29.77 Thousand
16 Dec, 2022 67.35 67.81 61.6 61.6 133.16 Thousand
15 Dec, 2022 67.0 68.0 66.05 67.7 88.38 Thousand
14 Dec, 2022 64.5 70.0 64.5 69.0 149.07 Thousand
13 Dec, 2022 63.85 64.75 59.58 64.13 15.03 Thousand
12 Dec, 2022 63.0 63.2 59.75 61.6 66.87 Thousand
09 Dec, 2022 62.2 63.0 59.28 61.03 76.19 Thousand
08 Dec, 2022 62.85 62.85 59.75 61.5 18.71 Thousand
07 Dec, 2022 62.0 62.0 57.3 59.65 175.21 Thousand
06 Dec, 2022 61.95 62.95 58.05 62.0 64.75 Thousand