Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 60.0 | 74.0 | 58.0 | 72.0 | 900.96 Thousand |
| 18 Nov, 2022 | 73.5 | 76.95 | 73.25 | 76.2 | 169.32 Thousand |
| 17 Nov, 2022 | 75.0 | 78.18 | 74.25 | 75.0 | 108.04 Thousand |
| 16 Nov, 2022 | 78.8 | 81.75 | 75.0 | 75.0 | 423.28 Thousand |
| 15 Nov, 2022 | 73.0 | 85.0 | 70.0 | 76.4 | 532.04 Thousand |
| 14 Nov, 2022 | 69.6 | 72.95 | 66.9 | 72.4 | 194.33 Thousand |
| 11 Nov, 2022 | 68.0 | 70.75 | 66.9 | 68.6 | 268.9 Thousand |
| 10 Nov, 2022 | 64.65 | 70.8 | 64.25 | 70.8 | 273.79 Thousand |
| 09 Nov, 2022 | 73.95 | 77.3 | 65.3 | 65.4 | 606.1 Thousand |
| 08 Nov, 2022 | 60.25 | 73.45 | 60.25 | 71.75 | 389.02 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS