Pod Point Group Holdings PLC (PODP)

GBX 6.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 69.8 71.0 66.5 69.53 33.37 Thousand
04 Jan, 2023 64.05 69.8 64.05 69.8 89.56 Thousand
03 Jan, 2023 64.45 68.8 60.05 64.0 79.95 Thousand
30 Dec, 2022 57.0 63.89 57.0 61.0 111.79 Thousand
29 Dec, 2022 60.0 61.35 60.0 60.0 110.47 Thousand
28 Dec, 2022 59.27 61.35 56.3 59.2 37.99 Thousand
23 Dec, 2022 60.95 60.95 56.2 58.58 6169.00
22 Dec, 2022 61.65 61.65 57.72 61.65 52.04 Thousand
21 Dec, 2022 59.95 60.71 56.2 56.6 48.76 Thousand
20 Dec, 2022 61.05 62.95 58.0 59.0 76.21 Thousand