Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1984 2500.0 2500.0 2500.0 2500.0 -
17 Jul, 1984 2600.0 2600.0 2600.0 2600.0 -
16 Jul, 1984 2500.0 2500.0 2500.0 2500.0 -
11 Jul, 1984 2600.0 2600.0 2600.0 2600.0 -
09 Jul, 1984 2700.0 2700.0 2700.0 2700.0 -
06 Jul, 1984 2800.0 2800.0 2800.0 2800.0 -
02 Jul, 1984 2700.0 2700.0 2700.0 2700.0 -
29 Jun, 1984 2600.0 2600.0 2600.0 2600.0 -
26 Jun, 1984 2600.0 2600.0 2600.0 2600.0 -
25 Jun, 1984 2700.0 2700.0 2700.0 2700.0 -