Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1984 2600.0 2600.0 2600.0 2600.0 -
12 Jun, 1984 2600.0 2600.0 2600.0 2600.0 -
11 Jun, 1984 2700.0 2700.0 2700.0 2700.0 -
07 Jun, 1984 2600.0 2600.0 2600.0 2600.0 -
06 Jun, 1984 2800.0 2800.0 2800.0 2800.0 -
05 Jun, 1984 2600.0 2600.0 2600.0 2600.0 -
04 Jun, 1984 2800.0 2800.0 2800.0 2800.0 -
01 Jun, 1984 2500.0 2500.0 2500.0 2500.0 -
30 May, 1984 2600.0 2600.0 2600.0 2600.0 -
25 May, 1984 2700.0 2700.0 2700.0 2700.0 -