Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1984 2700.0 2700.0 2700.0 2700.0 -
22 Aug, 1984 2600.0 2600.0 2600.0 2600.0 -
15 Aug, 1984 2500.0 2500.0 2500.0 2500.0 -
13 Aug, 1984 2600.0 2600.0 2600.0 2600.0 -
02 Aug, 1984 2500.0 2500.0 2500.0 2500.0 -
31 Jul, 1984 2400.0 2400.0 2400.0 2400.0 -
30 Jul, 1984 2600.0 2600.0 2600.0 2600.0 -
25 Jul, 1984 2400.0 2400.0 2400.0 2400.0 -
24 Jul, 1984 2500.0 2500.0 2500.0 2500.0 -
20 Jul, 1984 2600.0 2600.0 2600.0 2600.0 -