Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1984 2800.0 2800.0 2800.0 2800.0 -
08 Nov, 1984 2700.0 2700.0 2700.0 2700.0 -
06 Nov, 1984 2800.0 2800.0 2800.0 2800.0 -
31 Oct, 1984 2900.0 2900.0 2900.0 2900.0 -
19 Oct, 1984 2800.0 2800.0 2800.0 2800.0 -
18 Oct, 1984 3000.0 3000.0 3000.0 3000.0 -
11 Oct, 1984 3100.0 3100.0 3100.0 3100.0 -
09 Oct, 1984 3200.0 3200.0 3200.0 3200.0 -
08 Oct, 1984 3100.0 3100.0 3100.0 3100.0 -
02 Oct, 1984 3200.0 3200.0 3200.0 3200.0 -