Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 3200.0 3200.0 3200.0 3200.0 -
19 Dec, 1984 3300.0 3300.0 3300.0 3300.0 -
17 Dec, 1984 3200.0 3200.0 3200.0 3200.0 -
14 Dec, 1984 3100.0 3100.0 3100.0 3100.0 -
11 Dec, 1984 3000.0 3000.0 3000.0 3000.0 -
10 Dec, 1984 2900.0 2900.0 2900.0 2900.0 -
05 Dec, 1984 3000.0 3000.0 3000.0 3000.0 -
04 Dec, 1984 2900.0 2900.0 2900.0 2900.0 -
22 Nov, 1984 3000.0 3000.0 3000.0 3000.0 -
14 Nov, 1984 2900.0 2900.0 2900.0 2900.0 -