Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 4100.0 4100.0 4100.0 4100.0 -
22 Feb, 1985 4200.0 4200.0 4200.0 4200.0 -
21 Feb, 1985 4100.0 4100.0 4100.0 4100.0 -
20 Feb, 1985 4500.0 4500.0 4500.0 4500.0 -
19 Feb, 1985 4600.0 4600.0 4600.0 4600.0 -
18 Feb, 1985 4500.0 4500.0 4500.0 4500.0 -
15 Feb, 1985 4600.0 4600.0 4600.0 4600.0 -
14 Feb, 1985 4200.0 4200.0 4200.0 4200.0 -
08 Feb, 1985 4100.0 4100.0 4100.0 4100.0 -
06 Feb, 1985 3900.0 3900.0 3900.0 3900.0 -