Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 3700.0 3700.0 3700.0 3700.0 -
29 Jan, 1985 3600.0 3600.0 3600.0 3600.0 -
28 Jan, 1985 3700.0 3700.0 3700.0 3700.0 -
25 Jan, 1985 3600.0 3600.0 3600.0 3600.0 -
24 Jan, 1985 3700.0 3700.0 3700.0 3700.0 -
21 Jan, 1985 3600.0 3600.0 3600.0 3600.0 -
16 Jan, 1985 3500.0 3500.0 3500.0 3500.0 -
10 Jan, 1985 3300.0 3300.0 3300.0 3300.0 -
09 Jan, 1985 3400.0 3400.0 3400.0 3400.0 -
08 Jan, 1985 3300.0 3300.0 3300.0 3300.0 -