Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 3700.0 3700.0 3700.0 3700.0 -
28 Mar, 1985 3600.0 3600.0 3600.0 3600.0 -
27 Mar, 1985 3700.0 3700.0 3700.0 3700.0 -
26 Mar, 1985 3800.0 3800.0 3800.0 3800.0 -
22 Mar, 1985 3900.0 3900.0 3900.0 3900.0 -
21 Mar, 1985 4000.0 4000.0 4000.0 4000.0 -
20 Mar, 1985 3900.0 3900.0 3900.0 3900.0 -
12 Mar, 1985 4000.0 4000.0 4000.0 4000.0 -
01 Mar, 1985 4100.0 4100.0 4100.0 4100.0 -
26 Feb, 1985 4200.0 4200.0 4200.0 4200.0 -