Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1985 4100.0 4100.0 4100.0 4100.0 -
28 May, 1985 4000.0 4000.0 4000.0 4000.0 -
20 May, 1985 4100.0 4100.0 4100.0 4100.0 -
07 May, 1985 4100.0 4100.0 4100.0 4100.0 -
02 May, 1985 4000.0 4000.0 4000.0 4000.0 -
29 Apr, 1985 3900.0 3900.0 3900.0 3900.0 -
18 Apr, 1985 3800.0 3800.0 3800.0 3800.0 -
17 Apr, 1985 3700.0 3700.0 3700.0 3700.0 -
10 Apr, 1985 3500.0 3500.0 3500.0 3500.0 -
04 Apr, 1985 3600.0 3600.0 3600.0 3600.0 -