Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 4200.0 4200.0 4200.0 4200.0 -
19 Sep, 1985 4250.0 4250.0 4250.0 4250.0 -
12 Sep, 1985 4200.0 4200.0 4200.0 4200.0 -
11 Sep, 1985 4100.0 4100.0 4100.0 4100.0 -
09 Sep, 1985 4150.0 4150.0 4150.0 4150.0 -
06 Sep, 1985 4200.0 4200.0 4200.0 4200.0 -
03 Sep, 1985 4100.0 4100.0 4100.0 4100.0 -
19 Aug, 1985 4000.0 4000.0 4000.0 4000.0 -
12 Aug, 1985 3900.0 3900.0 3900.0 3900.0 -
18 Jul, 1985 3800.0 3800.0 3800.0 3800.0 -