Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 3950.0 3950.0 3950.0 3950.0 -
22 Nov, 1985 4100.0 4100.0 4100.0 4100.0 -
20 Nov, 1985 4000.0 4000.0 4000.0 4000.0 -
19 Nov, 1985 4100.0 4100.0 4100.0 4100.0 -
18 Nov, 1985 4000.0 4000.0 4000.0 4000.0 -
14 Nov, 1985 4050.0 4050.0 4050.0 4050.0 -
13 Nov, 1985 4100.0 4100.0 4100.0 4100.0 -
12 Nov, 1985 4050.0 4050.0 4050.0 4050.0 -
04 Nov, 1985 4100.0 4100.0 4100.0 4100.0 -
29 Oct, 1985 4050.0 4050.0 4050.0 4050.0 -