Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 39.0 39.0 39.0 39.0 -
17 Jan, 1986 38.0 38.0 38.0 38.0 -
13 Jan, 1986 37.0 37.0 37.0 37.0 -
10 Jan, 1986 38.0 38.0 38.0 38.0 -
09 Jan, 1986 37.0 37.0 37.0 37.0 -
08 Jan, 1986 37.5 37.5 37.5 37.5 -
07 Jan, 1986 38.5 38.5 38.5 38.5 -
31 Dec, 1985 3900.0 3900.0 3900.0 3900.0 -
30 Dec, 1985 3800.0 3800.0 3800.0 3800.0 -
23 Dec, 1985 3850.0 3850.0 3850.0 3850.0 -