Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 39.5 39.5 39.5 39.5 -
09 Apr, 1986 40.0 40.0 40.0 40.0 -
08 Apr, 1986 41.0 41.0 41.0 41.0 -
07 Apr, 1986 40.0 40.0 40.0 40.0 -
04 Apr, 1986 41.0 41.0 41.0 41.0 -
03 Apr, 1986 42.0 42.0 42.0 42.0 -
02 Apr, 1986 41.0 41.0 41.0 41.0 -
26 Mar, 1986 37.0 37.0 37.0 37.0 -
25 Mar, 1986 38.0 38.0 38.0 38.0 -
24 Mar, 1986 37.0 37.0 37.0 37.0 -