Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 38.0 38.0 38.0 38.0 -
13 May, 1986 39.0 39.0 39.0 39.0 -
12 May, 1986 39.5 39.5 39.5 39.5 -
07 May, 1986 40.0 40.0 40.0 40.0 -
02 May, 1986 41.0 41.0 41.0 41.0 -
29 Apr, 1986 40.0 40.0 40.0 40.0 -
28 Apr, 1986 39.0 39.0 39.0 39.0 -
25 Apr, 1986 38.0 38.0 38.0 38.0 -
15 Apr, 1986 39.0 39.0 39.0 39.0 -
14 Apr, 1986 40.0 40.0 40.0 40.0 -