Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 36.0 36.0 36.0 36.0 -
15 Sep, 1986 35.0 35.0 35.0 35.0 -
09 Sep, 1986 37.0 37.0 37.0 37.0 -
03 Sep, 1986 38.0 38.0 38.0 38.0 -
29 Aug, 1986 37.0 37.0 37.0 37.0 -
27 Aug, 1986 38.0 38.0 38.0 38.0 -
19 Aug, 1986 37.0 37.0 37.0 37.0 -
11 Aug, 1986 36.0 36.0 36.0 36.0 -
07 Aug, 1986 37.0 37.0 37.0 37.0 -
22 Jul, 1986 38.0 38.0 38.0 38.0 -