Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 40.5 40.5 40.5 40.5 -
01 Dec, 1986 41.5 41.5 41.5 41.5 -
28 Nov, 1986 42.0 42.0 42.0 42.0 -
26 Nov, 1986 41.5 41.5 41.5 41.5 -
25 Nov, 1986 42.0 42.0 42.0 42.0 -
24 Nov, 1986 41.5 41.5 41.5 41.5 -
20 Nov, 1986 40.5 40.5 40.5 40.5 -
14 Nov, 1986 41.0 41.0 41.0 41.0 -
13 Nov, 1986 39.5 39.5 39.5 39.5 -
11 Nov, 1986 40.0 40.0 40.0 40.0 -