Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 45.5 45.5 45.5 45.5 -
02 Feb, 1987 44.5 44.5 44.5 44.5 -
29 Jan, 1987 45.0 45.0 45.0 45.0 -
28 Jan, 1987 45.5 45.5 45.5 45.5 -
26 Jan, 1987 44.5 44.5 44.5 44.5 -
23 Jan, 1987 44.0 44.0 44.0 44.0 -
22 Jan, 1987 43.5 43.5 43.5 43.5 -
19 Jan, 1987 43.0 43.0 43.0 43.0 -
16 Jan, 1987 42.5 42.5 42.5 42.5 -
13 Jan, 1987 43.0 43.0 43.0 43.0 -