Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 42.5 42.5 42.5 42.5 -
06 Jan, 1987 42.0 42.0 42.0 42.0 -
22 Dec, 1986 41.0 41.0 41.0 41.0 -
15 Dec, 1986 40.5 40.5 40.5 40.5 -
12 Dec, 1986 41.0 41.0 41.0 41.0 -
11 Dec, 1986 40.0 40.0 40.0 40.0 -
10 Dec, 1986 41.0 41.0 41.0 41.0 -
09 Dec, 1986 40.0 40.0 40.0 40.0 -
08 Dec, 1986 41.0 41.0 41.0 41.0 -
05 Dec, 1986 40.0 40.0 40.0 40.0 -