Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 47.5 47.5 47.5 47.5 -
23 Feb, 1987 46.5 46.5 46.5 46.5 -
19 Feb, 1987 47.5 47.5 47.5 47.5 -
18 Feb, 1987 48.0 48.0 48.0 48.0 -
17 Feb, 1987 47.5 47.5 47.5 47.5 -
16 Feb, 1987 46.5 46.5 46.5 46.5 -
12 Feb, 1987 46.0 46.0 46.0 46.0 -
10 Feb, 1987 45.5 45.5 45.5 45.5 -
05 Feb, 1987 46.0 46.0 46.0 46.0 -
04 Feb, 1987 45.0 45.0 45.0 45.0 -