Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 52.5 52.5 52.5 52.5 -
14 Apr, 1987 52.0 52.0 52.0 52.0 -
13 Apr, 1987 52.5 52.5 52.5 52.5 -
10 Apr, 1987 51.5 51.5 51.5 51.5 -
08 Apr, 1987 52.5 52.5 52.5 52.5 -
06 Apr, 1987 52.0 52.0 52.0 52.0 -
03 Apr, 1987 51.0 51.0 51.0 51.0 -
30 Mar, 1987 52.0 52.0 52.0 52.0 -
27 Mar, 1987 51.5 51.5 51.5 51.5 -
25 Mar, 1987 51.0 51.0 51.0 51.0 -