Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 55.5 55.5 55.5 55.5 -
18 May, 1987 56.0 56.0 56.0 56.0 -
12 May, 1987 56.0 56.0 56.0 56.0 -
11 May, 1987 55.5 55.5 55.5 55.5 -
08 May, 1987 55.0 55.0 55.0 55.0 -
07 May, 1987 54.5 54.5 54.5 54.5 -
05 May, 1987 55.0 55.0 55.0 55.0 -
01 May, 1987 54.5 54.5 54.5 54.5 -
30 Apr, 1987 54.0 54.0 54.0 54.0 -
16 Apr, 1987 53.0 53.0 53.0 53.0 -