Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 59.5 59.5 59.5 59.5 -
25 Jun, 1987 59.0 59.0 59.0 59.0 -
23 Jun, 1987 59.5 59.5 59.5 59.5 -
22 Jun, 1987 59.0 59.0 59.0 59.0 -
19 Jun, 1987 59.5 59.5 59.5 59.5 -
16 Jun, 1987 60.0 60.0 60.0 60.0 -
15 Jun, 1987 59.5 59.5 59.5 59.5 -
12 Jun, 1987 58.5 58.5 58.5 58.5 -
11 Jun, 1987 58.0 58.0 58.0 58.0 -
10 Jun, 1987 57.5 57.5 57.5 57.5 -