Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 62.0 62.0 62.0 62.0 -
21 Aug, 1987 63.0 63.0 63.0 63.0 -
19 Aug, 1987 62.0 62.0 62.0 62.0 -
18 Aug, 1987 63.0 63.0 63.0 63.0 -
17 Aug, 1987 64.0 64.0 64.0 64.0 -
13 Aug, 1987 65.0 65.0 65.0 65.0 -
11 Aug, 1987 64.0 64.0 64.0 64.0 -
06 Aug, 1987 63.0 63.0 63.0 63.0 -
05 Aug, 1987 64.0 64.0 64.0 64.0 -
04 Aug, 1987 63.0 63.0 63.0 63.0 -