Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 64.0 64.0 64.0 64.0 -
21 Sep, 1987 65.0 65.0 65.0 65.0 -
17 Sep, 1987 64.0 64.0 64.0 64.0 -
11 Sep, 1987 63.0 63.0 63.0 63.0 -
10 Sep, 1987 62.0 62.0 62.0 62.0 -
09 Sep, 1987 63.0 63.0 63.0 63.0 -
08 Sep, 1987 62.0 62.0 62.0 62.0 -
07 Sep, 1987 63.0 63.0 63.0 63.0 -
04 Sep, 1987 64.0 64.0 64.0 64.0 -
28 Aug, 1987 63.0 63.0 63.0 63.0 -