Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1987 46.0 46.0 46.0 46.0 -
26 Oct, 1987 45.0 45.0 45.0 45.0 -
23 Oct, 1987 54.0 54.0 54.0 54.0 -
22 Oct, 1987 55.0 55.0 55.0 55.0 -
21 Oct, 1987 59.0 59.0 59.0 59.0 -
20 Oct, 1987 55.0 55.0 55.0 55.0 -
19 Oct, 1987 63.0 63.0 63.0 63.0 -
09 Oct, 1987 65.0 65.0 65.0 65.0 -
29 Sep, 1987 66.0 66.0 66.0 66.0 -
28 Sep, 1987 65.0 65.0 65.0 65.0 -