Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1987 45.0 45.0 45.0 45.0 -
09 Dec, 1987 46.0 46.0 46.0 46.0 -
30 Nov, 1987 47.0 47.0 47.0 47.0 -
27 Nov, 1987 48.0 48.0 48.0 48.0 -
26 Nov, 1987 49.0 49.0 49.0 49.0 -
25 Nov, 1987 48.0 48.0 48.0 48.0 -
20 Nov, 1987 47.0 47.0 47.0 47.0 -
19 Nov, 1987 49.0 49.0 49.0 49.0 -
18 Nov, 1987 48.0 48.0 48.0 48.0 -
16 Nov, 1987 47.0 47.0 47.0 47.0 -