Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 46.0 46.0 46.0 46.0 -
26 Jan, 1988 45.0 45.0 45.0 45.0 -
25 Jan, 1988 44.0 44.0 44.0 44.0 -
22 Jan, 1988 45.0 45.0 45.0 45.0 -
21 Jan, 1988 44.0 44.0 44.0 44.0 -
20 Jan, 1988 45.0 45.0 45.0 45.0 -
19 Jan, 1988 44.0 44.0 44.0 44.0 -
18 Jan, 1988 46.0 46.0 46.0 46.0 -
12 Jan, 1988 45.0 45.0 45.0 45.0 -
11 Jan, 1988 44.0 44.0 44.0 44.0 -