Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1988 44.0 44.0 44.0 44.0 -
21 Mar, 1988 45.0 45.0 45.0 45.0 -
17 Mar, 1988 46.0 46.0 46.0 46.0 -
16 Mar, 1988 45.0 45.0 45.0 45.0 -
15 Mar, 1988 46.0 46.0 46.0 46.0 -
08 Mar, 1988 45.0 45.0 45.0 45.0 -
03 Mar, 1988 46.0 46.0 46.0 46.0 -
02 Mar, 1988 45.0 45.0 45.0 45.0 -
01 Mar, 1988 46.0 46.0 46.0 46.0 -
26 Feb, 1988 45.0 45.0 45.0 45.0 -