Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1988 43.0 43.0 43.0 43.0 -
21 Apr, 1988 44.0 44.0 44.0 44.0 -
19 Apr, 1988 45.0 45.0 45.0 45.0 -
18 Apr, 1988 44.0 44.0 44.0 44.0 -
15 Apr, 1988 43.0 43.0 43.0 43.0 -
14 Apr, 1988 44.0 44.0 44.0 44.0 -
12 Apr, 1988 45.0 45.0 45.0 45.0 -
08 Apr, 1988 43.0 43.0 43.0 43.0 -
06 Apr, 1988 41.0 41.0 41.0 41.0 -
05 Apr, 1988 43.0 43.0 43.0 43.0 -