Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 43.0 43.0 43.0 43.0 -
22 Jun, 1988 44.0 44.0 44.0 44.0 -
21 Jun, 1988 43.0 43.0 43.0 43.0 -
20 Jun, 1988 44.0 44.0 44.0 44.0 -
17 Jun, 1988 45.0 45.0 45.0 45.0 -
16 Jun, 1988 44.0 44.0 44.0 44.0 -
14 Jun, 1988 45.0 45.0 45.0 45.0 -
09 Jun, 1988 44.0 44.0 44.0 44.0 -
07 Jun, 1988 45.0 45.0 45.0 45.0 -
06 Jun, 1988 44.0 44.0 44.0 44.0 -