Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1988 42.0 42.0 42.0 42.0 -
10 Aug, 1988 43.0 43.0 43.0 43.0 -
09 Aug, 1988 44.0 44.0 44.0 44.0 -
08 Aug, 1988 45.0 45.0 45.0 45.0 -
05 Aug, 1988 44.0 44.0 44.0 44.0 -
04 Aug, 1988 45.0 45.0 45.0 45.0 -
02 Aug, 1988 44.0 44.0 44.0 44.0 -
01 Aug, 1988 45.0 45.0 45.0 45.0 -
28 Jul, 1988 44.0 44.0 44.0 44.0 -
27 Jul, 1988 43.0 43.0 43.0 43.0 -