Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 41.0 41.0 41.0 41.0 -
07 Sep, 1988 42.0 42.0 42.0 42.0 -
02 Sep, 1988 41.0 41.0 41.0 41.0 -
01 Sep, 1988 40.0 40.0 40.0 40.0 -
31 Aug, 1988 42.0 42.0 42.0 42.0 -
30 Aug, 1988 41.0 41.0 41.0 41.0 -
25 Aug, 1988 42.0 42.0 42.0 42.0 -
24 Aug, 1988 43.0 43.0 43.0 43.0 -
22 Aug, 1988 42.0 42.0 42.0 42.0 -
12 Aug, 1988 43.0 43.0 43.0 43.0 -