Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 44.0 44.0 44.0 44.0 -
22 Jul, 1988 42.0 42.0 42.0 42.0 -
20 Jul, 1988 43.0 43.0 43.0 43.0 -
18 Jul, 1988 43.0 43.0 43.0 43.0 -
13 Jul, 1988 44.0 44.0 44.0 44.0 -
08 Jul, 1988 45.0 45.0 45.0 45.0 -
07 Jul, 1988 44.0 44.0 44.0 44.0 -
05 Jul, 1988 45.0 45.0 45.0 45.0 -
04 Jul, 1988 44.0 44.0 44.0 44.0 -
28 Jun, 1988 45.0 45.0 45.0 45.0 -