Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 45.0 45.0 45.0 45.0 -
31 May, 1988 44.0 44.0 44.0 44.0 -
26 May, 1988 42.0 42.0 42.0 42.0 -
24 May, 1988 41.0 41.0 41.0 41.0 -
23 May, 1988 42.0 42.0 42.0 42.0 -
20 May, 1988 41.0 41.0 41.0 41.0 -
18 May, 1988 41.0 41.0 41.0 41.0 -
10 May, 1988 42.0 42.0 42.0 42.0 -
03 May, 1988 43.0 43.0 43.0 43.0 -
25 Apr, 1988 44.0 44.0 44.0 44.0 -