Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 43.0 43.0 43.0 43.0 -
03 Nov, 1988 44.0 44.0 44.0 44.0 -
31 Oct, 1988 45.0 45.0 45.0 45.0 -
27 Oct, 1988 44.0 44.0 44.0 44.0 -
19 Oct, 1988 43.0 43.0 43.0 43.0 -
17 Oct, 1988 42.0 42.0 42.0 42.0 -
13 Oct, 1988 43.0 43.0 43.0 43.0 -
12 Oct, 1988 42.0 42.0 42.0 42.0 -
10 Oct, 1988 44.0 44.0 44.0 44.0 -
07 Oct, 1988 43.0 43.0 43.0 43.0 -