Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 43.0 43.0 43.0 43.0 -
02 Dec, 1988 42.0 42.0 42.0 42.0 -
30 Nov, 1988 43.0 43.0 43.0 43.0 -
25 Nov, 1988 42.0 42.0 42.0 42.0 -
23 Nov, 1988 44.0 44.0 44.0 44.0 -
21 Nov, 1988 42.0 42.0 42.0 42.0 -
15 Nov, 1988 43.0 43.0 43.0 43.0 -
11 Nov, 1988 42.0 42.0 42.0 42.0 -
09 Nov, 1988 43.0 43.0 43.0 43.0 -
07 Nov, 1988 44.0 44.0 44.0 44.0 -