Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 49.0 49.0 49.0 49.0 -
09 Mar, 1989 50.0 50.0 50.0 50.0 -
01 Mar, 1989 49.0 49.0 49.0 49.0 -
10 Feb, 1989 48.0 48.0 48.0 48.0 -
08 Feb, 1989 49.0 49.0 49.0 49.0 -
06 Feb, 1989 48.0 48.0 48.0 48.0 -
03 Feb, 1989 49.0 49.0 49.0 49.0 -
02 Feb, 1989 48.0 48.0 48.0 48.0 -
01 Feb, 1989 49.0 49.0 49.0 49.0 -
27 Jan, 1989 48.0 48.0 48.0 48.0 -