Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1989 47.0 47.0 47.0 47.0 -
24 Jan, 1989 46.0 46.0 46.0 46.0 -
19 Jan, 1989 47.0 47.0 47.0 47.0 -
18 Jan, 1989 45.0 45.0 45.0 45.0 -
17 Jan, 1989 44.0 44.0 44.0 44.0 -
12 Jan, 1989 45.0 45.0 45.0 45.0 -
09 Jan, 1989 44.0 44.0 44.0 44.0 -
29 Dec, 1988 43.0 43.0 43.0 43.0 -
12 Dec, 1988 41.0 41.0 41.0 41.0 -
08 Dec, 1988 42.0 42.0 42.0 42.0 -