Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1989 49.0 49.0 49.0 49.0 -
31 Mar, 1989 48.0 48.0 48.0 48.0 -
30 Mar, 1989 47.0 47.0 47.0 47.0 -
29 Mar, 1989 48.0 48.0 48.0 48.0 -
23 Mar, 1989 47.0 47.0 47.0 47.0 -
21 Mar, 1989 48.0 48.0 48.0 48.0 -
20 Mar, 1989 47.0 47.0 47.0 47.0 -
17 Mar, 1989 48.0 48.0 48.0 48.0 -
16 Mar, 1989 49.0 49.0 49.0 49.0 -
13 Mar, 1989 51.0 51.0 51.0 51.0 -