Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 53.0 53.0 53.0 53.0 -
11 Jul, 1989 52.0 52.0 52.0 52.0 -
07 Jul, 1989 50.0 50.0 50.0 50.0 -
06 Jul, 1989 51.0 51.0 51.0 51.0 -
03 Jul, 1989 50.0 50.0 50.0 50.0 -
30 Jun, 1989 49.0 49.0 49.0 49.0 -
19 Jun, 1989 50.0 50.0 50.0 50.0 -
16 Jun, 1989 52.0 52.0 52.0 52.0 -
24 May, 1989 51.0 51.0 51.0 51.0 -
22 May, 1989 52.0 52.0 52.0 52.0 -