Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 52.5 52.5 52.5 52.5 -
09 Oct, 1989 53.0 53.0 53.0 53.0 -
05 Oct, 1989 54.0 54.0 54.0 54.0 -
04 Oct, 1989 54.5 54.5 54.5 54.5 -
02 Oct, 1989 54.0 54.0 54.0 54.0 -
29 Sep, 1989 55.0 55.0 55.0 55.0 -
27 Sep, 1989 54.5 54.5 54.5 54.5 -
12 Sep, 1989 55.0 55.0 55.0 55.0 -
05 Sep, 1989 55.5 55.5 55.5 55.5 -
04 Sep, 1989 54.5 54.5 54.5 54.5 -