Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 51.5 51.5 51.5 51.5 -
22 Dec, 1989 51.0 51.0 51.0 51.0 -
14 Dec, 1989 51.5 51.5 51.5 51.5 -
13 Dec, 1989 51.0 51.0 51.0 51.0 -
06 Dec, 1989 50.5 50.5 50.5 50.5 -
01 Dec, 1989 50.0 50.0 50.0 50.0 -
23 Nov, 1989 49.5 49.5 49.5 49.5 -
21 Nov, 1989 49.0 49.0 49.0 49.0 -
13 Nov, 1989 49.5 49.5 49.5 49.5 -
08 Nov, 1989 50.0 50.0 50.0 50.0 -