Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1990 45.5 45.5 45.5 45.5 -
26 Mar, 1990 45.0 45.0 45.0 45.0 -
07 Mar, 1990 44.5 44.5 44.5 44.5 -
05 Mar, 1990 43.5 43.5 43.5 43.5 -
01 Mar, 1990 44.0 44.0 44.0 44.0 -
26 Feb, 1990 44.5 44.5 44.5 44.5 -
23 Feb, 1990 45.0 45.0 45.0 45.0 -
22 Feb, 1990 46.5 46.5 46.5 46.5 -
21 Feb, 1990 46.0 46.0 46.0 46.0 -
13 Feb, 1990 47.5 47.5 47.5 47.5 -