Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 54.0 54.0 54.0 54.0 -
29 Aug, 1989 54.5 54.5 54.5 54.5 -
25 Aug, 1989 54.0 54.0 54.0 54.0 -
07 Aug, 1989 53.0 53.0 53.0 53.0 -
04 Aug, 1989 52.0 52.0 52.0 52.0 -
03 Aug, 1989 52.5 52.5 52.5 52.5 -
02 Aug, 1989 52.0 52.0 52.0 52.0 -
24 Jul, 1989 51.0 51.0 51.0 51.0 -
18 Jul, 1989 51.0 51.0 51.0 51.0 -
13 Jul, 1989 52.0 52.0 52.0 52.0 -